实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21445
70.24%
-
QIBENQI
$0.002333
42.60%
-
MVLLBMVLLB
$10.48
23.44%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.56
22.69%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.75
17.93%
-
ONEONEchain
$0.001857
17.24%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.89
16.92%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.72
16.62%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
GNSGNS
$0.368
-25.05%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$13.88亿
-0.00%
-
BTC比特币
成交额$8.90亿
0.18%
-
ETH以太坊
成交额$3.94亿
-0.41%
-
USD1USD1
成交额$1.79亿
0.02%
-
ZEC大零币
成交额$1.62亿
-6.41%
-
SOLSolana
成交额$1.45亿
-1.27%
-
XRPXRP (瑞波币)
成交额$1.29亿
-0.18%
-
RLUSDRipple USD
成交额$8,788.72万
-0.01%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
LSK应用链
|
$0.1697 | $0.1773 | $0.1664 | $99.99万 | $3,876.90万 | -2.97% |
| 124 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.8 | $755.88 | $738.99 | $163.22万 | $2,487.65万 | 2.11% |
| 462 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 434 |
AVNTVeranta
|
$0.0821 | $0.0859 | $0.0806 | $26.65万 | $3,300.44万 | 0.86% |
| 256 |
IBMBIBMB
|
$245.73 | $249.02 | $243.30 | $61.15万 | — | -0.47% |
| 553 |
RESOLVResolv
|
$0.01398 | $0.0141 | $0.01341 | $14.27万 | $724.64万 | 3.86% |
| 426 |
NOMNomina
|
$0.001437 | $0.001472 | $0.00141 | $27.51万 | $424.12万 | 0.91% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 279 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 5 |
ZEC大零币
|
$1142.15 | $1,235.99 | $1,135.08 | $1.62亿 | $208.66亿 | -6.41% |
| 624 |
STEEM斯蒂姆币
|
$0.04694 | $0.04783 | $0.04609 | $9.45万 | $2,687.68万 | 1.21% |
| 558 |
PROVESuccinct
|
$0.1705 | $0.1776 | $0.1693 | $14.04万 | $3,451.40万 | -3.73% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$67.39 | $69.81 | $65.03 | $1,366.85万 | $1.54亿 | 2.98% |
| 72 |
NXPCNexpace
|
$0.1547 | $0.1806 | $0.1454 | $426.89万 | $5,019.84万 | -13.09% |
| 656 |
PENGBPENGB
|
$46.08 | $46.40 | $41.92 | $6.08万 | — | 8.91% |
| 333 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00351 | $42.02万 | $2,250.06万 | -1.36% |
| 441 |
LISTALista DAO
|
$0.0739 | $0.077 | $0.0725 | $26.15万 | $3,294.87万 | 0.96% |
| 536 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 212 |
MRNABModerna (bStocks Tokenized Sto
|
$271.07 | $280.84 | $254.06 | $76.48万 | $236.81万 | 4.48% |
| 630 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.64 | $64.15 | $63.06 | $8.71万 | $224.91万 | -0.08% |
| 618 |
QNTBQNTB
|
$39.93 | $40.49 | $36.54 | $9.60万 | — | 7.34% |
| 552 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 606 |
XECeCash
|
$0.00000567 | $0.00000581 | $0.00000557 | $10.93万 | $1.17亿 | 1.25% |
| 417 |
BREVBrevis
|
$0.07 | $0.0732 | $0.0696 | $29.01万 | $1,828.62万 | 0.14% |
| 520 |
PUNDIXPundi X
|
$0.0878 | $0.0923 | $0.0877 | $17.45万 | $2,377.76万 | -2.34% |
| 504 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.214 | $18.50万 | $648.06万 | 1.86% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 497 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 167 |
USUALUsual
|
$0.01053 | $0.01099 | $0.01009 | $108.63万 | $2,138.69万 | 4.05% |
| 635 |
LAYERSolayer
|
$0.0514 | $0.0518 | $0.0496 | $8.38万 | $207.43万 | 2.80% |
| 58 |
SOXSBDirexion Semiconductor Bear 3X
|
$54.93 | $71.88 | $53.24 | $646.56万 | $225.48万 | -22.44% |
| 229 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 226 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 310 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 232 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 182 |
RERE
|
$0.2909 | $0.3028 | $0.2867 | $95.58万 | $4,809.60万 | 0.17% |
| 296 |
FIDABonfida
|
$0.01565 | $0.01597 | $0.01499 | $49.31万 | $1,556.06万 | 4.13% |
| 521 |
ZKPzkPass
|
$0.035 | $0.0362 | $0.0346 | $17.35万 | $728.64万 | -0.85% |
| 402 |
ARKMArkham
|
$0.0987 | $0.1014 | $0.0966 | $29.99万 | $7,188.40万 | 1.23% |
| 153 |
CYBERCYBER
|
$0.261 | $0.275 | $0.253 | $115.99万 | $1,644.63万 | -0.76% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$509.26 | $515.48 | $457.10 | $261.99万 | $754.04万 | 10.85% |
| 4 |
USD1USD1
|
$0.99948 | $0.99971 | $0.99853 | $1.79亿 | $33.52亿 | 0.02% |
| 23 |
ENAEthena
|
$0.1533 | $0.1578 | $0.1494 | $2,173.23万 | $21.23亿 | 1.59% |
| 150 |
VIRTUALVirtuals Protocol
|
$0.5425 | $0.558 | $0.5341 | $117.40万 | $3.67亿 | 1.06% |
| 530 |
ARKARK
|
$0.153 | $0.1566 | $0.15 | $16.27万 | $3,128.09万 | -0.26% |
| 465 |
GENIUSGenius
|
$0.2834 | $0.296 | $0.2827 | $23.23万 | $9,874.86万 | -2.18% |
相关站点
共 40 个
Official Trump - BTC行情
Uniswap - 以太坊ETH价格
World Liberty - 比特币
Starknet - 比特币
瑞波币 - 加密货币行情
First Digital - BTC行情
狗币 - 币种排行
Ethena - 比特币
POL - 比特币行情
Pump.fun - BTC行情
币安币 - 比特币行情
Ether.fi - 以太坊ETH价格
Bittensor - 比特币
达世币 - 数字货币市值
Pepe - 比特币行情
Artificial - 币种排行
United Stables - 比特币
艾达币 - 比特币行情
Aptos - BTC行情
Avalanche - BTC行情
以太经典 - 数字货币市值
Starknet - 以太坊ETH价格
Avalanche - 加密货币行情
Ether.fi - 比特币
Artificial - BTC行情
Bittensor - 以太坊ETH价格
Ether.fi - 加密货币行情
达世币 - 加密货币行情
MegaETH - 比特币行情
比特币 - 数字货币市值
USD1 - 以太坊ETH价格
EUR - BTC行情
Sign - BTC行情
Polkadot - 比特币行情
Polkadot - BTC行情
币安币 - 加密货币行情
Quant - 加密货币行情
Zilliqa - 币种排行
Initia - 币种排行
StraitsX XUSD - 比特币行情