实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21733
63.68%
-
QIBENQI
$0.00226
40.55%
-
MVLLBMVLLB
$10.43
22.71%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.91
21.28%
-
ONEONEchain
$0.001837
18.52%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.73
16.93%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.63
15.26%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.74
14.47%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
GNSGNS
$0.368
-25.20%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$55.56
-21.63%
-
USDCUSDC
成交额$13.83亿
-0.01%
-
BTC比特币
成交额$8.85亿
0.30%
-
ETH以太坊
成交额$3.93亿
-0.12%
-
USD1USD1
成交额$1.78亿
0.03%
-
ZEC大零币
成交额$1.62亿
-5.55%
-
SOLSolana
成交额$1.44亿
-0.87%
-
XRPXRP (瑞波币)
成交额$1.28亿
-0.81%
-
RLUSDRipple USD
成交额$8,638.87万
-0.02%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 48 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.63 | $7.94 | $6.47 | $903.80万 | $1,916.26万 | 15.26% |
| 461 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 272 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 203 |
HOODBRobinhood (bStocks Tokenized S
|
$83.08 | $85.33 | $79.53 | $80.88万 | $536.46万 | 4.36% |
| 645 |
SMCIBSuper Micro Computer (bStocks
|
$29.1 | $29.73 | $27.28 | $7.64万 | $184.68万 | 3.19% |
| 512 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 565 |
STXBSTXB
|
$506.86 | $512.19 | $458.47 | $13.78万 | — | 10.00% |
| 570 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.344 | $0.333 | $13.43万 | $602.52万 | 0.90% |
| 558 |
VTHOVeThor
|
$0.000515 | $0.000525 | $0.000496 | $13.92万 | $5,458.76万 | 3.41% |
| 670 |
LLYBLLYB
|
$1419.45 | $1,425.60 | $1,354.55 | $4.72万 | — | 2.04% |
| 223 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.08 | $38.71 | $32.30 | $73.04万 | $183.30万 | 13.50% |
| 401 |
DYMDymension
|
$0.01393 | $0.01458 | $0.01372 | $30.18万 | $1,006.36万 | 1.24% |
| 66 |
ASTERAster
|
$0.6507 | $0.6568 | $0.624 | $506.88万 | $16.57亿 | 3.27% |
| 88 |
BEAMXBEAMX
|
$0.00421 | $0.004449 | $0.00397 | $280.62万 | — | 5.30% |
| 353 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 34 |
ONEONEchain
|
$0.001837 | $0.001889 | $0.001351 | $1,397.29万 | $2,201.54万 | 18.52% |
| 338 |
STRAXXertra
|
$0.00905 | $0.00943 | $0.00868 | $40.77万 | $2,024.10万 | 3.19% |
| 454 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2294 | $0.2376 | $0.2261 | $11.52万 | $2,193.55万 | 1.42% |
| 380 |
MAVMaverick Protocol
|
$0.0077 | $0.00812 | $0.00735 | $33.30万 | $989.47万 | 4.34% |
| 481 |
MEMEMEMETOON
|
$0.000377 | $0.000388 | $0.000373 | $20.98万 | $2,505.50万 | 0.27% |
| 165 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.74 | $15.94 | $13.40 | $108.58万 | $211.71万 | 14.47% |
| 430 |
RVNRavencoin
|
$0.001226 | $0.001281 | $0.001218 | $27.07万 | $2,110.39万 | 0.08% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.41 | $296.40 | $287.84 | $1,048.03万 | $1.19亿 | 0.88% |
| 528 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 671 |
AEVOAevo
|
$0.01861 | $0.01918 | $0.01823 | $4.44万 | $1,785.64万 | 1.92% |
| 672 |
BANDBand
|
$0.1743 | $0.1793 | $0.1732 | $4.17万 | $3,318.62万 | -0.29% |
| 155 |
MORPHOMorpho
|
$2.017 | $2.11 | $2.02 | $113.95万 | $14.78亿 | -0.93% |
| 591 |
SUSHISushi
|
$0.1769 | $0.1818 | $0.1741 | $11.64万 | $5,198.10万 | 1.32% |
| 507 |
ATApro
|
$0.0937 | $0.0972 | $0.0931 | $18.27万 | $2,202.71万 | -0.43% |
| 523 |
NEO小蚁
|
$1.831 | $1.88 | $1.79 | $17.11万 | $1.32亿 | 1.72% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 213 |
SKYSky
|
$0.06029 | $0.06343 | $0.06004 | $75.72万 | $14.83亿 | -2.54% |
| 26 |
LINKChainlink
|
$10.48 | $10.83 | $10.40 | $1,902.06万 | $82.68亿 | 0.50% |
| 39 |
QNTQuant
|
$187.08 | $203.86 | $186.82 | $1,202.14万 | $29.11亿 | -7.11% |
| 248 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 657 |
GASGas
|
$1.052 | $1.08 | $1.04 | $6.03万 | $7,019.52万 | 0.57% |
| 70 |
PARTIParticle Network
|
$0.0426 | $0.0499 | $0.0396 | $443.04万 | $1,149.94万 | -10.13% |
| 438 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 43 |
PAXGPAX Gold
|
$4073.58 | $4,133.99 | $4,070.80 | $1,046.61万 | $18.39亿 | -0.38% |
| 200 |
COTICOTI
|
$0.00962 | $0.00994 | $0.00934 | $85.16万 | $2,930.01万 | 3.00% |
| 346 |
DOGSDogs
|
$0.00003082 | $0.00003206 | $0.00003005 | $39.41万 | $1,625.05万 | 1.48% |
| 92 |
DOTPolkadot
|
$0.85 | $0.894 | $0.847 | $272.76万 | $480.36万 | -1.62% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 303 |
BROCCOLI714BROCCOLI714
|
$0.01687 | $0.0176 | $0.01644 | $47.80万 | — | 2.43% |
| 119 |
NBISBNebius (bStocks Tokenized Stoc
|
$143.15 | $144.49 | $125.03 | $171.34万 | $952.11万 | 12.68% |
相关站点
共 40 个
艾达币 - BTC行情
NEAR Protocol - 数字货币市值
瑞波币 - BTC行情
USDC - 比特币行情
THORChain - BTC行情
恒星币 - 加密货币行情
Render - 币种排行
Filecoin - 比特币
莱特币 - BTC行情
Aptos - 币种排行
BFUSD - 比特币行情
Tokamak - 币种排行
比特币 - 币种排行
Hyperliquid - 以太坊ETH价格
GNS - 比特币行情
Bittensor - 币种排行
比特现金 - 加密货币行情
Bubblemaps - 比特币行情
币安币 - 以太坊ETH价格
World Liberty - 数字货币市值
BEAMX - 币种排行
Reserve Rights - 加密货币行情
Arbitrum - 币种排行
USD.AI - 加密货币行情
QQQB - 比特币行情
BEAMX - 币种排行
First Digital - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
波场 - 比特币行情
瑞波币 - 以太坊ETH价格
POL - 比特币
Solana - 币种排行
牛来 - 币种排行
StraitsX XUSD - 比特币行情
瑞波币 - BTC行情
RWUSD - 币种排行
Injective - 以太坊ETH价格
币安币 - 比特币
Official Trump - BTC行情
Aave - BTC行情