实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21981
60.75%
-
QIBENQI
$0.00245
50.49%
-
MVLLBMVLLB
$10.43
26.42%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.49
25.42%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.72
19.61%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.7
18.64%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.65
17.23%
-
ONEONEchain
$0.00184
15.58%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
GNSGNS
$0.368
-25.96%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$54.98
-24.27%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$13.83亿
-0.01%
-
BTC比特币
成交额$8.93亿
0.29%
-
ETH以太坊
成交额$3.94亿
-0.19%
-
USD1USD1
成交额$1.79亿
0.05%
-
ZEC大零币
成交额$1.62亿
-6.11%
-
SOLSolana
成交额$1.45亿
-1.12%
-
XRPXRP (瑞波币)
成交额$1.29亿
-0.17%
-
RLUSDRipple USD
成交额$8,740.96万
0.00%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
HUMAHuma Finance
|
$0.01014 | $0.01078 | $0.00985 | $201.75万 | $1,838.67万 | -5.67% |
| 630 |
LQTYLiquity
|
$0.1688 | $0.1755 | $0.1675 | $8.69万 | $1,730.84万 | -0.30% |
| 470 |
BICOBiconomy
|
$0.01339 | $0.01402 | $0.01327 | $22.52万 | $1,397.85万 | -1.40% |
| 236 |
GPSGoPlus Security
|
$0.00798 | $0.0088 | $0.00779 | $68.50万 | $4,998.35万 | 1.27% |
| 184 |
CFGCentrifuge
|
$0.0861 | $0.0924 | $0.0854 | $94.34万 | $3,489.28万 | -2.49% |
| 455 |
MANADecentraland
|
$0.0709 | $0.0737 | $0.0708 | $24.93万 | $1.44亿 | -0.56% |
| 564 |
JUVJuventus Fan Token
|
$0.243 | $0.244 | $0.236 | $13.85万 | $398.45万 | 2.53% |
| 565 |
SUNSun Token
|
$0.0154 | $0.01542 | $0.0153 | $13.82万 | $2.95亿 | 0.52% |
| 380 |
ORCAOrca
|
$1.349 | $1.40 | $1.34 | $33.67万 | $8,465.26万 | -1.03% |
| 104 |
QIBENQI
|
$0.00245 | $0.002475 | $0.001602 | $239.09万 | $1,223.26万 | 50.49% |
| 155 |
MVLLBMVLLB
|
$10.43 | $10.85 | $8.24 | $115.54万 | — | 26.42% |
| 412 |
XTZTezos
|
$0.249 | $0.2574 | $0.2477 | $29.55万 | $2.83亿 | -1.27% |
| 367 |
MINAMina Protocol
|
$0.0517 | $0.053 | $0.0502 | $35.51万 | $6,814.65万 | 1.97% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 238 |
币安人生币安人生 (BinanceLife)
|
$0.4951 | $0.5058 | $0.4902 | $67.31万 | $4.99亿 | 0.71% |
| 68 |
XLM恒星币
|
$0.1477 | $0.1501 | $0.1451 | $490.52万 | $52.92亿 | 0.89% |
| 162 |
ZKZKsync
|
$0.00902 | $0.00941 | $0.00888 | $110.30万 | $1.03亿 | 1.58% |
| 649 |
AGLDAdventure Gold
|
$0.1575 | $0.1618 | $0.1539 | $6.72万 | $1,496.13万 | 1.81% |
| 364 |
MOVRMoonriver
|
$1.024 | $1.04 | $0.996 | $36.05万 | $1,301.23万 | 1.89% |
| 285 |
SPKSpark
|
$0.016166 | $0.016457 | $0.015781 | $53.22万 | $5,600.83万 | 2.44% |
| 407 |
AVaulta
|
$0.0776 | $0.0789 | $0.0749 | $29.75万 | $1.32亿 | 2.92% |
| 33 |
EUREUR
|
$1.1239 | $1.14 | $1.12 | $1,428.95万 | — | -0.52% |
| 581 |
YGGYield Guild Games
|
$0.02124 | $0.02196 | $0.0209 | $12.64万 | $1,966.60万 | 1.14% |
| 618 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 451 |
HIMSBHIMSB
|
$22.12 | $26.02 | $20.65 | $25.33万 | — | -14.69% |
| 663 |
BSPBBSPB
|
$41.63 | $43.66 | $40.54 | $5.37万 | — | -3.66% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$894.19 | $904.83 | $814.14 | $5,112.10万 | $9,913.99万 | 9.65% |
| 628 |
CTSICartesi
|
$0.02452 | $0.02525 | $0.024 | $9.13万 | $2,402.58万 | 1.79% |
| 485 |
SOLVSolv Protocol
|
$0.004355 | $0.0046 | $0.004323 | $20.65万 | $2,679.01万 | -0.73% |
| 204 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 434 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 374 |
SCRScroll
|
$0.01772 | $0.01888 | $0.01697 | $34.20万 | $344.47万 | 4.24% |
| 540 |
TOWNSTowns
|
$0.001111 | $0.001124 | $0.001082 | $15.43万 | $236.41万 | 1.65% |
| 56 |
ZROLayerZero
|
$1.518 | $1.59 | $1.46 | $681.30万 | $6.09亿 | 0.40% |
| 265 |
EURIEurite
|
$1.1238 | $1.14 | $1.12 | $57.97万 | $3,653.33万 | -0.45% |
| 61 |
HBARHedera
|
$0.06697 | $0.06892 | $0.06637 | $600.76万 | $30.34亿 | 0.08% |
| 324 |
JOEJoe Coin
|
$0.027 | $0.0292 | $0.0259 | $44.56万 | $443.99万 | 3.85% |
| 406 |
IOTA埃欧塔
|
$0.0347 | $0.0354 | $0.0342 | $29.84万 | $1.67亿 | 1.46% |
| 356 |
FORMFour
|
$0.2008 | $0.2037 | $0.1968 | $37.14万 | $7,727.95万 | 1.77% |
| 276 |
CELOCelo
|
$0.06592 | $0.06681 | $0.06383 | $56.00万 | $4,064.48万 | 2.95% |
| 136 |
LDOLido DAO
|
$0.3278 | $0.3342 | $0.3194 | $140.72万 | $2.76亿 | 2.15% |
| 543 |
OGOG Fan Token
|
$2.111 | $2.17 | $2.08 | $15.01万 | $1,056.45万 | 1.15% |
| 17 |
UNIUniswap
|
$7.022 | $7.14 | $6.73 | $3,244.05万 | $42.43亿 | 3.65% |
| 590 |
FLOWFlow
|
$0.0203 | $0.021 | $0.01984 | $11.72万 | $3,550.88万 | 2.22% |
| 693 |
JPMBJPMB
|
$344.96 | $344.96 | $335.99 | $1.54万 | — | 2.07% |
| 181 |
PLUMEPlume
|
$0.01312 | $0.01332 | $0.01252 | $95.95万 | $9,062.43万 | 4.04% |
| 691 |
MDBBMDBB
|
$326.38 | $331.65 | $312.79 | $1.82万 | — | 4.19% |
相关站点
共 40 个
PAX Gold - 币种排行
比特币 - 以太坊ETH价格
Quant - 币种排行
Pudgy Penguins - BTC行情
BEAMX - 比特币
Hyperliquid - BTC行情
以太坊 - BTC行情
艾达币 - BTC行情
达世币 - 比特币
Avalanche - 数字货币市值
Aave - 币种排行
Sui - BTC行情
PAX Gold - BTC行情
Starknet - 币种排行
Worldcoin - 比特币
BEAMX - BTC行情
Filecoin - 比特币行情
波场 - 以太坊ETH价格
Aave - 比特币行情
United Stables - 币种排行
比特币 - 以太坊ETH价格
Aave - 以太坊ETH价格
Ethena - 加密货币行情
MegaETH - 币种排行
Pump.fun - 比特币
Starknet - 数字货币市值
Prom - 比特币
First Digital - 比特币行情
Artificial - 加密货币行情
Tether Gold - 数字货币市值
Aave - 数字货币市值
Tokamak - 数字货币市值
ONEchain - BTC行情
Ripple USD - 以太坊ETH价格
Nexpace - 数字货币市值
LayerZero - 币种排行
Pyth Network - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
World Liberty - 数字货币市值
BEAMX - 以太坊ETH价格