实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21981
60.75%
-
QIBENQI
$0.00245
50.49%
-
MVLLBMVLLB
$10.43
26.42%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.49
25.42%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.72
19.61%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.7
18.64%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.65
17.23%
-
ONEONEchain
$0.00184
15.58%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
GNSGNS
$0.368
-25.96%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$54.98
-24.27%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$13.83亿
-0.01%
-
BTC比特币
成交额$8.93亿
0.29%
-
ETH以太坊
成交额$3.94亿
-0.19%
-
USD1USD1
成交额$1.79亿
0.05%
-
ZEC大零币
成交额$1.62亿
-6.11%
-
SOLSolana
成交额$1.45亿
-1.12%
-
XRPXRP (瑞波币)
成交额$1.29亿
-0.17%
-
RLUSDRipple USD
成交额$8,740.96万
0.00%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,637.85万 | $16.16亿 | 0.02% |
| 529 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 12 |
NEARNEAR Protocol
|
$3.627 | $3.68 | $3.48 | $5,478.28万 | $48.14亿 | 2.40% |
| 332 |
IOSTIOST
|
$0.000689 | $0.000702 | $0.000672 | $42.05万 | $2,565.53万 | 0.58% |
| 553 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.283 | $14.42万 | $333.48万 | 0.70% |
| 161 |
SOPHSophon
|
$0.00131 | $0.00139 | $0.00119 | $110.34万 | $646.29万 | 5.65% |
| 415 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 658 |
UMAUMA
|
$0.31 | $0.321 | $0.308 | $5.95万 | $2,944.45万 | 0.00% |
| 87 |
RUNETHORChain
|
$0.596 | $0.604 | $0.574 | $282.94万 | $1.97亿 | 3.65% |
| 518 |
CRDOBCRDOB
|
$134.29 | $136.68 | $119.40 | $17.75万 | — | 12.42% |
| 454 |
HEMIHemi
|
$0.00434 | $0.00437 | $0.00416 | $25.05万 | $1,836.37万 | 3.33% |
| 490 |
WDCBWestern Digital (bStocks Token
|
$290.48 | $293.70 | $261.75 | $20.26万 | $196.97万 | 10.94% |
| 259 |
SUPERSuperVerse
|
$0.1602 | $0.163 | $0.1566 | $59.94万 | $1.06亿 | 1.59% |
| 659 |
FLUXFlux
|
$0.0535 | $0.0545 | $0.0516 | $5.92万 | $2,299.58万 | 2.29% |
| 74 |
FILFilecoin
|
$0.7726 | $0.7907 | $0.7513 | $400.08万 | $6.67亿 | 2.14% |
| 645 |
SPELLSpell
|
$0.0000713 | $0.0000738 | $0.0000697 | $7.55万 | $1,258.10万 | 2.00% |
| 333 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 315 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 129 |
OPGOpenGradient
|
$0.1306 | $0.132 | $0.1189 | $152.43万 | $3,006.50万 | 8.83% |
| 676 |
BBBBBB
|
$9.17 | $9.28 | $8.68 | $3.76万 | — | 4.09% |
| 643 |
DCRDecred
|
$11.97 | $12.43 | $11.94 | $7.65万 | $2.19亿 | -0.17% |
| 189 |
HOMEHOME
|
$0.00531 | $0.00548 | $0.00501 | $90.42万 | $2,368.39万 | 3.31% |
| 505 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 261 |
1000CAT1000CAT
|
$0.00163 | $0.001695 | $0.001586 | $59.57万 | — | -0.61% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$740.87 | $744.77 | $678.60 | $1,322.25万 | $7,479.60万 | 9.11% |
| 508 |
AIGENSYNAIGENSYN
|
$0.01429 | $0.01457 | $0.01393 | $18.27万 | — | 2.14% |
| 510 |
CETUSCetus Protocol
|
$0.01965 | $0.02017 | $0.0191 | $18.17万 | $1,941.84万 | 2.61% |
| 507 |
MASKMask Network
|
$0.361 | $0.371 | $0.36 | $18.28万 | $832.49万 | -0.82% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$25.59 | $26.01 | $24.66 | $3.39万 | $669.57万 | 3.31% |
| 240 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $67.12万 | — | 2.78% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$350.05 | $352.44 | $343.34 | $129.33万 | $538.57万 | 1.45% |
| 154 |
NILNillion
|
$0.05665 | $0.05923 | $0.05632 | $115.81万 | $3,274.07万 | -1.44% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 516 |
APPBApplovin (bStocks Tokenized St
|
$404.24 | $412.70 | $385.79 | $17.82万 | $281.82万 | 4.28% |
| 52 |
TRUMPOfficial Trump
|
$1.134 | $1.15 | $1.10 | $868.25万 | $3.22亿 | -0.87% |
| 57 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.61 | $58.33 | $52.19 | $659.73万 | $2,818.79万 | 10.32% |
| 368 |
GUNGunz
|
$0.001731 | $0.00175 | $0.001678 | $35.51万 | $699.63万 | 2.25% |
| 545 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 425 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 242 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 620 |
GLMGolem
|
$0.1012 | $0.105 | $0.1004 | $9.59万 | $1.05亿 | -2.03% |
| 444 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 668 |
TFUELTheta Fuel
|
$0.00749 | $0.0077 | $0.00738 | $4.99万 | $5,754.38万 | 0.81% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 64 |
ZILZilliqa
|
$0.001612 | $0.002193 | $0.001596 | $567.61万 | $3,335.72万 | -2.89% |
| 377 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 584 |
TLMAlien Worlds
|
$0.001064 | $0.001111 | $0.001049 | $12.21万 | $782.78万 | 1.05% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Ondo - 数字货币市值
Zilliqa - 以太坊ETH价格
Uniswap - 比特币
Tokamak - 比特币行情
USD.AI - BTC行情
狗币 - 以太坊ETH价格
RWUSD - 数字货币市值
Nexpace - 币种排行
THORChain - 比特币
Quant - 加密货币行情
Hyperliquid - 币种排行
USD1 - 币种排行
以太经典 - 以太坊ETH价格
Chainlink - BTC行情
PAX Gold - 比特币行情
Quant - BTC行情
Pudgy Penguins - 比特币行情
Polkadot - 以太坊ETH价格
NFP - 比特币行情
以太经典 - 以太坊ETH价格
Tokamak - 币种排行
Worldcoin - 加密货币行情
A链 - 以太坊ETH价格
THORChain - 比特币行情
Filecoin - 币种排行
Arbitrum - BTC行情
BFUSD - 数字货币市值
Uniswap - 以太坊ETH价格
BFUSD - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Artificial - 以太坊ETH价格
Sui - 币种排行
Render - 加密货币行情
Ripple USD - 数字货币市值
Tether Gold - BTC行情
First Digital - BTC行情
Prom - 数字货币市值
BEAMX - 加密货币行情
Bubblemaps - BTC行情