Genius

GENIUS · 美元计价

$0.2833

≈ ￥1.8698

-1.94% (-$0.01)

更新于 2026-11-10 18:15:01

24H 最高

$0.296

24H 最低

$0.2827

今日开盘

$0.2889

24H 成交量

$22.47万

流通市值

$9,874.86万

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	UUnited Stables	$1.0008	$1.00	$1.00	$1,696.05万	$16.16亿	0.02%
527	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
12	NEARNEAR Protocol	$3.605	$3.68	$3.48	$5,423.35万	$48.14亿	2.71%
333	IOSTIOST	$0.000685	$0.000702	$0.000672	$41.98万	$2,565.53万	0.88%
555	ALPINEAlpine F1 Team Fan Token	$0.286	$0.295	$0.284	$14.04万	$333.48万	0.35%
158	SOPHSophon	$0.00132	$0.00139	$0.00119	$111.52万	$646.29万	6.45%
414	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%
658	UMAUMA	$0.309	$0.321	$0.308	$5.95万	$2,944.45万	-0.32%
85	RUNETHORChain	$0.597	$0.604	$0.574	$284.89万	$1.97亿	3.83%
510	CRDOBCRDOB	$134.52	$136.68	$119.80	$17.98万	—	11.45%
448	HEMIHemi	$0.00434	$0.00437	$0.00416	$25.50万	$1,836.37万	3.58%
491	WDCBWestern Digital (bStocks Token	$290.02	$293.70	$262.18	$19.90万	$196.97万	10.02%
259	SUPERSuperVerse	$0.1597	$0.163	$0.1566	$58.99万	$1.06亿	1.01%
659	FLUXFlux	$0.0531	$0.0545	$0.0516	$5.92万	$2,299.58万	2.12%
72	FILFilecoin	$0.7659	$0.7907	$0.7513	$400.33万	$6.67亿	1.08%
644	SPELLSpell	$0.0000711	$0.0000738	$0.0000697	$7.70万	$1,258.10万	1.72%
332	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
313	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
127	OPGOpenGradient	$0.1297	$0.132	$0.1189	$154.74万	$3,006.50万	8.35%
678	BBBBBB	$9.22	$9.28	$8.68	$3.68万	—	5.13%