PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-10 17:40:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	UUnited Stables	$1.0008	$1.00	$1.00	$1,625.06万	$16.16亿	0.03%
529	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
12	NEARNEAR Protocol	$3.624	$3.68	$3.48	$5,481.28万	$48.14亿	2.09%
332	IOSTIOST	$0.000689	$0.000702	$0.000672	$42.06万	$2,565.53万	0.44%
552	ALPINEAlpine F1 Team Fan Token	$0.285	$0.295	$0.283	$14.42万	$333.48万	0.35%
162	SOPHSophon	$0.0013	$0.00139	$0.00119	$110.20万	$646.29万	5.69%
415	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%
658	UMAUMA	$0.31	$0.321	$0.308	$5.95万	$2,944.45万	0.00%
87	RUNETHORChain	$0.596	$0.604	$0.574	$282.58万	$1.97亿	3.65%
517	CRDOBCRDOB	$133.87	$136.68	$119.21	$17.77万	—	12.30%
443	HEMIHemi	$0.00434	$0.00437	$0.00416	$26.11万	$1,836.37万	2.84%
490	WDCBWestern Digital (bStocks Token	$289.76	$293.70	$260.55	$20.24万	$196.97万	11.16%
259	SUPERSuperVerse	$0.1597	$0.163	$0.1566	$59.89万	$1.06亿	1.27%
661	FLUXFlux	$0.0533	$0.0545	$0.0516	$5.78万	$2,299.58万	1.91%
74	FILFilecoin	$0.7722	$0.7907	$0.7513	$398.38万	$6.67亿	2.10%
645	SPELLSpell	$0.0000714	$0.0000738	$0.0000697	$7.55万	$1,258.10万	2.29%
333	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
314	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
129	OPGOpenGradient	$0.1304	$0.132	$0.1189	$152.22万	$3,006.50万	9.12%
676	BBBBBB	$9.17	$9.28	$8.68	$3.77万	—	4.80%