BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-10 17:45:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	UUnited Stables	$1.0008	$1.00	$1.00	$1,637.85万	$16.16亿	0.02%
529	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
12	NEARNEAR Protocol	$3.627	$3.68	$3.48	$5,478.28万	$48.14亿	2.40%
332	IOSTIOST	$0.000689	$0.000702	$0.000672	$42.06万	$2,565.53万	0.44%
552	ALPINEAlpine F1 Team Fan Token	$0.285	$0.295	$0.283	$14.42万	$333.48万	0.35%
161	SOPHSophon	$0.00131	$0.00139	$0.00119	$110.34万	$646.29万	5.65%
415	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%
658	UMAUMA	$0.31	$0.321	$0.308	$5.95万	$2,944.45万	0.00%
87	RUNETHORChain	$0.596	$0.604	$0.574	$282.94万	$1.97亿	3.65%
517	CRDOBCRDOB	$133.87	$136.68	$119.21	$17.77万	—	12.30%
443	HEMIHemi	$0.00434	$0.00437	$0.00416	$26.11万	$1,836.37万	2.84%
490	WDCBWestern Digital (bStocks Token	$289.76	$293.70	$260.55	$20.24万	$196.97万	11.16%
259	SUPERSuperVerse	$0.1597	$0.163	$0.1566	$59.89万	$1.06亿	1.27%
661	FLUXFlux	$0.0533	$0.0545	$0.0516	$5.78万	$2,299.58万	1.91%
74	FILFilecoin	$0.7726	$0.7907	$0.7513	$400.08万	$6.67亿	2.14%
645	SPELLSpell	$0.0000714	$0.0000738	$0.0000697	$7.55万	$1,258.10万	2.29%
333	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
314	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
129	OPGOpenGradient	$0.1306	$0.132	$0.1189	$152.43万	$3,006.50万	8.83%
676	BBBBBB	$9.17	$9.28	$8.68	$3.77万	—	4.80%