NEAR Protocol

NEAR · 美元计价

$3.627

≈ ￥23.9382

2.40% ($0.09)

更新于 2026-11-10 17:45:01

24H 最高

$3.68

24H 最低

$3.48

今日开盘

$3.542

24H 成交量

$5,478.28万

流通市值

$48.14亿

24H 涨跌额

($0.09)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	UUnited Stables	$1.0008	$1.00	$1.00	$1,637.85万	$16.16亿	0.02%
529	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
12	NEARNEAR Protocol	$3.627	$3.68	$3.48	$5,478.28万	$48.14亿	2.40%
332	IOSTIOST	$0.000689	$0.000702	$0.000672	$42.05万	$2,565.53万	0.58%
553	ALPINEAlpine F1 Team Fan Token	$0.286	$0.295	$0.283	$14.42万	$333.48万	0.70%
161	SOPHSophon	$0.00131	$0.00139	$0.00119	$110.34万	$646.29万	5.65%
415	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%
658	UMAUMA	$0.31	$0.321	$0.308	$5.95万	$2,944.45万	0.00%
87	RUNETHORChain	$0.596	$0.604	$0.574	$282.94万	$1.97亿	3.65%
518	CRDOBCRDOB	$134.29	$136.68	$119.40	$17.75万	—	12.42%
454	HEMIHemi	$0.00434	$0.00437	$0.00416	$25.05万	$1,836.37万	3.33%
490	WDCBWestern Digital (bStocks Token	$290.48	$293.70	$261.75	$20.26万	$196.97万	10.94%
259	SUPERSuperVerse	$0.1602	$0.163	$0.1566	$59.94万	$1.06亿	1.59%
659	FLUXFlux	$0.0535	$0.0545	$0.0516	$5.92万	$2,299.58万	2.29%
74	FILFilecoin	$0.7726	$0.7907	$0.7513	$400.08万	$6.67亿	2.14%
645	SPELLSpell	$0.0000713	$0.0000738	$0.0000697	$7.55万	$1,258.10万	2.00%
333	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
315	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
129	OPGOpenGradient	$0.1306	$0.132	$0.1189	$152.43万	$3,006.50万	8.83%
676	BBBBBB	$9.17	$9.28	$8.68	$3.76万	—	4.09%