实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21733
63.68%
-
QIBENQI
$0.00226
40.55%
-
MVLLBMVLLB
$10.43
22.71%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.91
21.28%
-
ONEONEchain
$0.001837
18.52%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.73
16.93%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.63
15.26%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.74
14.47%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
GNSGNS
$0.368
-25.20%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$55.56
-21.63%
-
USDCUSDC
成交额$13.83亿
-0.01%
-
BTC比特币
成交额$8.85亿
0.30%
-
ETH以太坊
成交额$3.93亿
-0.12%
-
USD1USD1
成交额$1.78亿
0.03%
-
ZEC大零币
成交额$1.62亿
-5.55%
-
SOLSolana
成交额$1.44亿
-0.87%
-
XRPXRP (瑞波币)
成交额$1.28亿
-0.81%
-
RLUSDRipple USD
成交额$8,638.87万
-0.02%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
BARDLombard
|
$0.097 | $0.1086 | $0.097 | $30.16万 | $4,254.34万 | -8.75% |
| 599 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 540 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 299 |
AUCTIONBounce
|
$2.87 | $3.07 | $2.87 | $48.79万 | $2,267.23万 | -3.53% |
| 489 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 189 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 162 |
BAT注意力币
|
$0.1299 | $0.1327 | $0.1241 | $109.34万 | $1.98亿 | 4.09% |
| 30 |
AAVEAave
|
$124.54 | $134.70 | $124.41 | $1,588.14万 | $20.59亿 | -5.21% |
| 120 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 329 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 602 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 616 |
FLNCBFLNCB
|
$5.51 | $5.54 | $5.11 | $9.91万 | — | 2.99% |
| 314 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 331 |
BNSOLBNSOL
|
$97.2 | $100.30 | $96.80 | $42.29万 | — | -0.82% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 375 |
MAGICTreasure
|
$0.0841 | $0.0861 | $0.0826 | $33.91万 | $2,880.33万 | 0.00% |
| 94 |
CHIPUSD.AI
|
$0.0324 | $0.0355 | $0.0323 | $268.05万 | $6,865.76万 | -4.57% |
| 400 |
KMNOKamino
|
$0.03302 | $0.0343 | $0.0327 | $30.21万 | $2.04亿 | 0.95% |
| 247 |
LUMIALumia
|
$0.0745 | $0.0801 | $0.0727 | $64.95万 | $1,876.47万 | 2.34% |
| 245 |
TWTTrust Wallet
|
$0.3921 | $0.407 | $0.3788 | $65.54万 | $1.65亿 | 1.53% |
| 320 |
2ZDoubleZero
|
$0.01923 | $0.02022 | $0.01905 | $45.04万 | $1.06亿 | -1.99% |
| 429 |
THETATheta Network
|
$0.1403 | $0.1456 | $0.1388 | $27.08万 | $1.45亿 | 0.72% |
| 536 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 315 |
AXSAxie Infinity
|
$0.805 | $0.836 | $0.804 | $46.08万 | $1.47亿 | -0.12% |
| 399 |
GLMRMoonbeam
|
$0.007133 | $0.007319 | $0.007053 | $30.26万 | $798.96万 | -0.89% |
| 246 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 608 |
AMATBApplied Materials (bStocks Tok
|
$369.48 | $375.78 | $337.42 | $10.76万 | $851.99万 | 9.39% |
| 541 |
COWCoW Protocol
|
$0.1044 | $0.1086 | $0.1043 | $15.06万 | $6,222.38万 | -1.70% |
| 554 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 15 |
HYPEHyperliquid
|
$74.14 | $76.78 | $72.79 | $4,320.79万 | $182.67亿 | 1.55% |
| 102 |
ICPInternet Computer
|
$2.427 | $2.45 | $2.36 | $249.77万 | $13.62亿 | 2.80% |
| 311 |
ZBTZEROBASE
|
$0.0592 | $0.0596 | $0.0583 | $46.95万 | $1,939.32万 | 0.85% |
| 623 |
CHRChromia
|
$0.01433 | $0.01507 | $0.01425 | $9.45万 | $1,461.28万 | 0.00% |
| 177 |
LITEBLITEB
|
$600.81 | $616.97 | $526.51 | $98.96万 | — | 13.41% |
| 411 |
EULEuler
|
$0.904 | $0.943 | $0.895 | $29.39万 | $2,262.00万 | -0.66% |
| 496 |
BBBB
|
$0.0062 | $0.00644 | $0.0061 | $19.34万 | — | 0.65% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$58.78 | $60.07 | $55.60 | $864.46万 | $7,411.96万 | 5.13% |
| 175 |
APEApeCoin
|
$0.1014 | $0.1059 | $0.1005 | $100.69万 | $273.57万 | -0.59% |
| 580 |
SKUUBSKUUB
|
$13.49 | $13.84 | $11.42 | $12.58万 | — | 15.70% |
| 392 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 297 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000373 | $49.45万 | — | 1.06% |
| 600 |
ASMLBASMLB
|
$1523.08 | $1,530.19 | $1,465.73 | $11.30万 | — | 3.67% |
| 606 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 383 |
YFIyearn.finance
|
$1954 | $2,018.00 | $1,947.00 | $32.20万 | $7,221.13万 | -0.51% |
| 58 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $649.53万 | $4,118.97万 | 0.00% |
| 300 |
LALagrange
|
$0.0511 | $0.0541 | $0.0506 | $48.77万 | $2,017.72万 | -1.54% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$125 | $129.46 | $122.62 | $1,023.07万 | $4,713.26万 | 0.98% |
相关站点
共 40 个
USD1 - 币种排行
Official Trump - 比特币
Hyperliquid - 以太坊ETH价格
A链 - BTC行情
RWUSD - BTC行情
Hyperliquid - 比特币行情
Injective - 加密货币行情
GNS - 数字货币市值
Plasma - 币种排行
World Liberty - 以太坊ETH价格
恒星币 - BTC行情
Uniswap - 以太坊ETH价格
World Liberty - 币种排行
狗币 - 比特币行情
Filecoin - 币种排行
Prom - 加密货币行情
POL - 比特币
Injective - 币种排行
JUST - 数字货币市值
Zilliqa - BTC行情
牛来 - BTC行情
Pyth Network - 加密货币行情
Avalanche - 以太坊ETH价格
达世币 - 币种排行
World Liberty - 比特币
波场 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
币安币 - 币种排行
Filecoin - 比特币行情
Reserve Rights - 比特币行情
EUR - 加密货币行情
World Liberty - 比特币行情
比特币 - BTC行情
Polkadot - 加密货币行情
Meteora - 数字货币市值
PAX Gold - 以太坊ETH价格
Meteora - 币种排行
Pump.fun - BTC行情
Reserve Rights - 加密货币行情
Aster - 数字货币市值