实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22266
68.43%
-
QIBENQI
$0.002195
35.66%
-
MVLLBMVLLB
$10.41
22.62%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.67
20.76%
-
ONEONEchain
$0.001842
18.84%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.71
17.04%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.62
15.28%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.62
13.52%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
GNSGNS
$0.363
-23.90%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$55.78
-21.25%
-
USDCUSDC
成交额$13.88亿
-0.01%
-
BTC比特币
成交额$8.86亿
0.25%
-
ETH以太坊
成交额$3.94亿
-0.35%
-
USD1USD1
成交额$1.78亿
0.02%
-
ZEC大零币
成交额$1.62亿
-5.63%
-
SOLSolana
成交额$1.44亿
-1.09%
-
XRPXRP (瑞波币)
成交额$1.28亿
-0.84%
-
RLUSDRipple USD
成交额$8,624.48万
-0.02%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 652 |
BANANABanana Gun
|
$2.892 | $2.99 | $2.87 | $6.43万 | $1,200.69万 | 0.38% |
| 220 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 403 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.3 | $143.33 | $135.39 | $3,232.62万 | $2.22亿 | 4.43% |
| 232 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.62 | $60.70 | $52.67 | $70.43万 | $310.33万 | 5.38% |
| 504 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 636 |
KSMKusama
|
$3.16 | $3.27 | $3.11 | $8.39万 | $6,198.96万 | 1.28% |
| 457 |
MANTRAMANTRA
|
$0.00299 | $0.00304 | $0.00288 | $24.25万 | $2,025.42万 | 3.46% |
| 41 |
ADA艾达币
|
$0.1772 | $0.1833 | $0.1748 | $1,105.48万 | $68.51亿 | 0.80% |
| 144 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 274 |
SENTSentient
|
$0.01646 | $0.017 | $0.01612 | $56.26万 | $1.21亿 | -1.26% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 121 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.8 | $6.09 | $5.23 | $166.83万 | $749.25万 | 9.64% |
| 621 |
BIGTIMEBig Time
|
$0.00536 | $0.00554 | $0.00535 | $9.52万 | $1,622.18万 | -0.92% |
| 561 |
AUDIOAudius
|
$0.01181 | $0.01188 | $0.01148 | $13.88万 | $1,729.45万 | 2.52% |
| 452 |
SAHARASahara AI
|
$0.00621 | $0.0064 | $0.00618 | $25.34万 | $2,786.39万 | 0.16% |
| 257 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.63 | $176.31 | $163.61 | $59.98万 | $251.07万 | 3.03% |
| 334 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 377 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 187 |
PORTALPortal
|
$0.01221 | $0.01273 | $0.01201 | $93.02万 | $1,102.09万 | -1.61% |
| 412 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 402 |
WALWalrus
|
$0.02777 | $0.0288 | $0.02723 | $30.13万 | $7,667.00万 | 1.72% |
| 262 |
HMSTRHamster Kombat
|
$0.000128 | $0.0001338 | $0.0001253 | $58.61万 | $843.92万 | 1.51% |
| 114 |
ERACaldera
|
$0.0729 | $0.0762 | $0.0693 | $194.56万 | $1,284.74万 | -2.15% |
| 478 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.26 | $81.60 | $80.28 | $21.31万 | $363.44万 | 0.20% |
| 686 |
REQRequest
|
$0.048 | $0.0486 | $0.0472 | $2.49万 | $3,850.57万 | 1.27% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 646 |
KNCKyber Network Crystal
|
$0.1032 | $0.1059 | $0.1025 | $7.22万 | $2,212.87万 | 0.29% |
| 554 |
ONGOntology Gas
|
$0.06325 | $0.06416 | $0.06063 | $14.14万 | $3,112.53万 | 3.86% |
| 598 |
GNOGnosis
|
$108.55 | $111.49 | $104.70 | $11.36万 | $2.85亿 | 2.88% |
| 421 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 238 |
OPENOpenLedger
|
$0.0881 | $0.0916 | $0.0872 | $67.62万 | $3,143.83万 | 0.11% |
| 459 |
HEIHeima
|
$0.089 | $0.0907 | $0.0857 | $24.17万 | $738.16万 | 3.49% |
| 328 |
CVXConvex Finance
|
$1.755 | $1.83 | $1.76 | $43.18万 | $1.70亿 | -0.45% |
| 531 |
CKBNervos Network
|
$0.000931 | $0.000963 | $0.00091 | $16.00万 | $4,796.83万 | 1.64% |
| 395 |
KATKatana
|
$0.00333 | $0.00348 | $0.00333 | $30.49万 | $1,169.49万 | -1.19% |
| 550 |
EDUOpen Campus
|
$0.045 | $0.0457 | $0.0435 | $14.54万 | $3,865.33万 | 2.51% |
| 282 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 125 |
SANDThe Sandbox
|
$0.04311 | $0.0441 | $0.04112 | $158.35万 | $1.27亿 | 3.91% |
| 130 |
ARArweave
|
$3.265 | $3.33 | $3.13 | $150.26万 | $2.16亿 | 2.87% |
| 509 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 572 |
WOOWOO
|
$0.01095 | $0.01139 | $0.01092 | $13.20万 | $2,137.71万 | -1.97% |
| 388 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 461 |
RADRadworks
|
$0.223 | $0.228 | $0.221 | $23.84万 | $1,326.34万 | 0.00% |
相关站点
共 40 个
Ondo - BTC行情
Ethena - 比特币
瑞波币 - 比特币行情
Official Trump - 币种排行
Pepe - BTC行情
POL - 比特币行情
大零币 - 以太坊ETH价格
Plasma - 比特币
Particle - BTC行情
Filecoin - 加密货币行情
以太经典 - 币种排行
Test - 币种排行
Avalanche - 加密货币行情
Ripple USD - 以太坊ETH价格
瑞波币 - BTC行情
Starknet - 数字货币市值
Pump.fun - 比特币
StraitsX XUSD - 加密货币行情
Nexpace - 币种排行
Particle - BTC行情
LayerZero - BTC行情
Ripple USD - 币种排行
Artificial - 比特币
艾达币 - 以太坊ETH价格
GNS - 比特币行情
MegaETH - 币种排行
PAX Gold - 比特币
NFP - 加密货币行情
Particle - 加密货币行情
Reserve Rights - BTC行情
恒星币 - 比特币
Holo - 比特币行情
PAX Gold - 数字货币市值
Ripple USD - 加密货币行情
Pepe - 比特币
First Digital - 比特币行情
EUR - BTC行情
BEAMX - 币种排行
Bubblemaps - 比特币行情
POL - 比特币行情