嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-10 17:55:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$618.06万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042598

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	UUnited Stables	$1.0008	$1.00	$1.00	$1,655.73万	$16.16亿	0.02%
528	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
12	NEARNEAR Protocol	$3.621	$3.68	$3.48	$5,475.72万	$48.14亿	2.38%
334	IOSTIOST	$0.000687	$0.000702	$0.000672	$42.00万	$2,565.53万	0.29%
556	ALPINEAlpine F1 Team Fan Token	$0.287	$0.295	$0.283	$14.15万	$333.48万	0.70%
161	SOPHSophon	$0.0013	$0.00139	$0.00119	$110.50万	$646.29万	4.84%
415	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%
659	UMAUMA	$0.31	$0.321	$0.308	$5.95万	$2,944.45万	0.00%
87	RUNETHORChain	$0.597	$0.604	$0.574	$282.89万	$1.97亿	3.65%
512	CRDOBCRDOB	$135.32	$136.68	$119.80	$17.96万	—	11.96%
453	HEMIHemi	$0.00435	$0.00437	$0.00416	$25.29万	$1,836.37万	3.33%
491	WDCBWestern Digital (bStocks Token	$291.19	$293.70	$262.05	$20.22万	$196.97万	10.33%
258	SUPERSuperVerse	$0.1601	$0.163	$0.1566	$59.61万	$1.06亿	1.27%
657	FLUXFlux	$0.0533	$0.0545	$0.0516	$6.02万	$2,299.58万	1.91%
74	FILFilecoin	$0.7677	$0.7907	$0.7513	$401.23万	$6.67亿	1.28%
644	SPELLSpell	$0.0000714	$0.0000738	$0.0000697	$7.67万	$1,258.10万	2.15%
332	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
313	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
128	OPGOpenGradient	$0.1306	$0.132	$0.1189	$153.78万	$3,006.50万	8.92%
676	BBBBBB	$9.19	$9.28	$8.68	$3.76万	—	4.08%