ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-10 18:00:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	UUnited Stables	$1.0008	$1.00	$1.00	$1,652.81万	$16.16亿	0.02%
527	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
12	NEARNEAR Protocol	$3.621	$3.68	$3.48	$5,474.49万	$48.14亿	2.75%
334	IOSTIOST	$0.000686	$0.000702	$0.000672	$41.92万	$2,565.53万	0.59%
557	ALPINEAlpine F1 Team Fan Token	$0.287	$0.295	$0.283	$14.06万	$333.48万	1.06%
160	SOPHSophon	$0.0013	$0.00139	$0.00119	$110.51万	$646.29万	4.84%
415	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%
659	UMAUMA	$0.31	$0.321	$0.308	$5.93万	$2,944.45万	0.00%
87	RUNETHORChain	$0.598	$0.604	$0.574	$282.94万	$1.97亿	3.82%
512	CRDOBCRDOB	$135.45	$136.68	$119.80	$17.95万	—	12.33%
451	HEMIHemi	$0.00436	$0.00437	$0.00416	$25.39万	$1,836.37万	3.56%
491	WDCBWestern Digital (bStocks Token	$291.39	$293.70	$262.05	$20.08万	$196.97万	10.43%
258	SUPERSuperVerse	$0.1601	$0.163	$0.1566	$59.55万	$1.06亿	1.33%
658	FLUXFlux	$0.0532	$0.0545	$0.0516	$5.93万	$2,299.58万	2.31%
72	FILFilecoin	$0.7676	$0.7907	$0.7513	$402.63万	$6.67亿	1.55%
644	SPELLSpell	$0.0000714	$0.0000738	$0.0000697	$7.66万	$1,258.10万	2.29%
333	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
314	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
128	OPGOpenGradient	$0.1305	$0.132	$0.1189	$153.98万	$3,006.50万	9.39%
676	BBBBBB	$9.19	$9.28	$8.68	$3.76万	—	4.08%