Haedal Protocol

HAEDAL · 美元计价

$0.02398

≈ ￥0.158268

-2.60% (-$0.00)

更新于 2026-11-10 18:10:02

24H 最高

$0.02862

24H 最低

$0.02336

今日开盘

$0.02462

24H 成交量

$193.05万

流通市值

$489.31万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	UUnited Stables	$1.0007	$1.00	$1.00	$1,672.85万	$16.16亿	0.01%
526	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
12	NEARNEAR Protocol	$3.608	$3.68	$3.48	$5,427.94万	$48.14亿	2.70%
333	IOSTIOST	$0.000684	$0.000702	$0.000672	$41.97万	$2,565.53万	0.74%
557	ALPINEAlpine F1 Team Fan Token	$0.286	$0.295	$0.283	$14.08万	$333.48万	0.70%
159	SOPHSophon	$0.0013	$0.00139	$0.00119	$110.51万	$646.29万	5.69%
414	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%
658	UMAUMA	$0.309	$0.321	$0.308	$5.95万	$2,944.45万	-0.32%
85	RUNETHORChain	$0.596	$0.604	$0.574	$284.32万	$1.97亿	3.65%
510	CRDOBCRDOB	$134.55	$136.68	$119.80	$18.00万	—	11.69%
448	HEMIHemi	$0.00433	$0.00437	$0.00416	$25.54万	$1,836.37万	3.10%
491	WDCBWestern Digital (bStocks Token	$290.77	$293.70	$262.05	$19.97万	$196.97万	10.39%
259	SUPERSuperVerse	$0.1597	$0.163	$0.1566	$59.08万	$1.06亿	1.20%
659	FLUXFlux	$0.0531	$0.0545	$0.0516	$5.92万	$2,299.58万	1.92%
72	FILFilecoin	$0.7661	$0.7907	$0.7513	$401.88万	$6.67亿	1.12%
644	SPELLSpell	$0.0000711	$0.0000738	$0.0000697	$7.70万	$1,258.10万	1.86%
332	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
313	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
127	OPGOpenGradient	$0.1295	$0.132	$0.1189	$154.70万	$3,006.50万	8.28%
678	BBBBBB	$9.22	$9.28	$8.68	$3.68万	—	4.89%