Shentu

CTK · 美元计价

$0.0816

≈ ￥0.53856

1.87% ($0.00)

更新于 2026-11-10 17:50:02

24H 最高

$0.0842

24H 最低

$0.0801

今日开盘

$0.0801

24H 成交量

$4.86万

流通市值

$1,391.20万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.07667

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	UUnited Stables	$1.0007	$1.00	$1.00	$1,657.35万	$16.16亿	0.01%
529	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
12	NEARNEAR Protocol	$3.622	$3.68	$3.48	$5,478.35万	$48.14亿	2.43%
331	IOSTIOST	$0.000688	$0.000702	$0.000672	$42.06万	$2,565.53万	0.44%
552	ALPINEAlpine F1 Team Fan Token	$0.287	$0.295	$0.283	$14.43万	$333.48万	0.70%
161	SOPHSophon	$0.0013	$0.00139	$0.00119	$110.53万	$646.29万	4.84%
415	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%
659	UMAUMA	$0.31	$0.321	$0.308	$5.95万	$2,944.45万	0.00%
87	RUNETHORChain	$0.596	$0.604	$0.574	$282.49万	$1.97亿	3.47%
516	CRDOBCRDOB	$135.39	$136.68	$119.40	$17.89万	—	13.39%
453	HEMIHemi	$0.00435	$0.00437	$0.00416	$25.09万	$1,836.37万	3.33%
490	WDCBWestern Digital (bStocks Token	$291.01	$293.70	$261.75	$20.26万	$196.97万	11.14%
258	SUPERSuperVerse	$0.1601	$0.163	$0.1566	$60.07万	$1.06亿	1.52%
658	FLUXFlux	$0.0535	$0.0545	$0.0516	$6.00万	$2,299.58万	2.29%
74	FILFilecoin	$0.7693	$0.7907	$0.7513	$401.64万	$6.67亿	1.45%
645	SPELLSpell	$0.0000713	$0.0000738	$0.0000697	$7.62万	$1,258.10万	2.00%
332	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
313	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
129	OPGOpenGradient	$0.1311	$0.132	$0.1189	$153.01万	$3,006.50万	9.25%
676	BBBBBB	$9.2	$9.28	$8.68	$3.77万	—	4.31%