BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-10 18:05:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	UUnited Stables	$1.0007	$1.00	$1.00	$1,650.52万	$16.16亿	0.02%
527	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
12	NEARNEAR Protocol	$3.609	$3.68	$3.48	$5,427.14万	$48.14亿	2.88%
333	IOSTIOST	$0.000682	$0.000702	$0.000672	$41.82万	$2,565.53万	0.29%
557	ALPINEAlpine F1 Team Fan Token	$0.286	$0.295	$0.283	$14.06万	$333.48万	1.06%
159	SOPHSophon	$0.0013	$0.00139	$0.00119	$110.49万	$646.29万	4.84%
414	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%
658	UMAUMA	$0.31	$0.321	$0.308	$5.95万	$2,944.45万	0.00%
86	RUNETHORChain	$0.597	$0.604	$0.574	$283.33万	$1.97亿	3.83%
510	CRDOBCRDOB	$134.5	$136.68	$119.80	$18.04万	—	11.80%
452	HEMIHemi	$0.00433	$0.00437	$0.00416	$25.29万	$1,836.37万	2.85%
491	WDCBWestern Digital (bStocks Token	$291.4	$293.70	$262.05	$20.06万	$196.97万	10.83%
260	SUPERSuperVerse	$0.1597	$0.163	$0.1566	$59.10万	$1.06亿	1.14%
659	FLUXFlux	$0.0531	$0.0545	$0.0516	$5.91万	$2,299.58万	2.12%
72	FILFilecoin	$0.7658	$0.7907	$0.7513	$402.83万	$6.67亿	1.19%
643	SPELLSpell	$0.0000709	$0.0000738	$0.0000697	$7.69万	$1,258.10万	1.58%
332	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
314	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
128	OPGOpenGradient	$0.1299	$0.132	$0.1189	$154.40万	$3,006.50万	8.98%
677	BBBBBB	$9.2	$9.28	$8.68	$3.76万	—	4.43%